Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 46.0 46.0 46.0 46.0 1200.00
30 Mar, 1995 44.0 44.0 44.0 44.0 -
29 Mar, 1995 44.0 44.0 44.0 44.0 6000.00
28 Mar, 1995 44.0 46.0 44.0 46.0 6000.00
27 Mar, 1995 46.0 46.0 46.0 46.0 1200.00
24 Mar, 1995 45.5 45.5 45.5 45.5 3600.00
23 Mar, 1995 44.0 44.0 44.0 44.0 12 Thousand
22 Mar, 1995 45.5 45.5 45.5 45.5 -
21 Mar, 1995 45.5 45.5 45.5 45.5 7200.00
20 Mar, 1995 46.0 46.0 44.0 45.5 63.6 Thousand