Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 44.5 44.5 44.5 44.5 -
28 Apr, 1995 43.5 44.5 42.5 44.5 28.8 Thousand
27 Apr, 1995 43.75 44.5 42.5 44.5 14.4 Thousand
26 Apr, 1995 42.5 44.0 42.5 44.0 2400.00
25 Apr, 1995 46.0 46.0 43.0 44.5 43.2 Thousand
24 Apr, 1995 44.0 44.0 44.0 44.0 -
21 Apr, 1995 43.5 44.0 43.5 44.0 2400.00
20 Apr, 1995 43.5 45.0 43.5 45.0 3600.00
19 Apr, 1995 43.5 43.5 43.5 43.5 3600.00
18 Apr, 1995 46.0 46.0 45.5 45.5 3600.00