Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 44.75 45.0 43.5 45.0 3600.00
12 May, 1995 43.5 45.0 43.5 44.25 36 Thousand
11 May, 1995 44.5 44.5 44.0 44.0 8400.00
10 May, 1995 43.75 43.75 43.0 43.0 13.2 Thousand
09 May, 1995 44.5 44.5 44.5 44.5 6000.00
08 May, 1995 44.5 44.5 44.5 44.5 24 Thousand
05 May, 1995 44.5 44.5 44.5 44.5 -
04 May, 1995 44.5 44.5 44.5 44.5 2400.00
03 May, 1995 43.0 44.0 43.0 44.0 20.4 Thousand
02 May, 1995 43.5 44.0 43.5 43.5 22.8 Thousand