Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 46.0 46.0 44.0 45.0 22.8 Thousand
13 Apr, 1995 45.0 45.0 45.0 45.0 12 Thousand
12 Apr, 1995 45.0 45.0 44.5 44.5 7200.00
11 Apr, 1995 45.0 45.0 44.0 44.0 22.8 Thousand
10 Apr, 1995 44.0 44.5 44.0 44.5 91.2 Thousand
07 Apr, 1995 44.0 44.0 44.0 44.0 -
06 Apr, 1995 44.75 44.75 44.0 44.0 14.4 Thousand
05 Apr, 1995 44.0 44.0 44.0 44.0 1200.00
04 Apr, 1995 46.0 46.0 46.0 46.0 -
03 Apr, 1995 46.0 46.0 44.0 46.0 4800.00