Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 43.5 43.5 43.5 43.5 4800.00
26 May, 1995 44.5 44.5 44.5 44.5 -
25 May, 1995 44.5 44.5 44.5 44.5 2400.00
24 May, 1995 44.0 44.0 44.0 44.0 3600.00
23 May, 1995 45.0 45.0 43.5 43.5 7200.00
22 May, 1995 44.0 45.0 43.5 45.0 4800.00
19 May, 1995 45.0 45.0 45.0 45.0 -
18 May, 1995 43.5 45.0 43.5 45.0 8400.00
17 May, 1995 45.0 45.0 43.5 43.5 8400.00
16 May, 1995 44.5 45.0 43.75 43.75 4800.00