Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 43.5 44.0 42.0 43.25 37.2 Thousand
26 Jun, 1995 44.5 44.5 43.0 44.0 8400.00
23 Jun, 1995 43.13 44.0 43.0 44.0 7200.00
22 Jun, 1995 44.5 44.5 44.5 44.5 -
21 Jun, 1995 44.5 44.5 44.0 44.5 10.8 Thousand
20 Jun, 1995 43.0 43.0 43.0 43.0 1200.00
19 Jun, 1995 44.5 44.5 43.0 43.0 9600.00
16 Jun, 1995 43.0 43.0 43.0 43.0 -
15 Jun, 1995 43.0 43.0 43.0 43.0 2400.00
14 Jun, 1995 44.25 44.25 44.25 44.25 -