Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 42.0 42.5 41.0 42.5 9600.00
11 Jul, 1995 41.0 42.5 41.0 42.5 7200.00
10 Jul, 1995 42.5 42.5 42.5 42.5 1200.00
07 Jul, 1995 42.5 42.5 42.5 42.5 13.2 Thousand
06 Jul, 1995 43.0 43.0 41.0 41.0 7200.00
05 Jul, 1995 41.13 41.75 41.0 41.0 6000.00
03 Jul, 1995 41.0 43.25 41.0 43.25 2400.00
30 Jun, 1995 41.0 43.5 41.0 43.0 31.2 Thousand
29 Jun, 1995 41.0 42.0 41.0 42.0 13.2 Thousand
28 Jun, 1995 43.25 43.25 42.25 42.25 4800.00