Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 42.5 42.5 40.5 42.0 13.2 Thousand
25 Jul, 1995 40.5 40.5 40.5 40.5 1200.00
24 Jul, 1995 40.5 42.0 40.5 42.0 10.8 Thousand
21 Jul, 1995 41.0 41.0 41.0 41.0 -
20 Jul, 1995 41.0 41.0 41.0 41.0 -
19 Jul, 1995 41.0 41.0 41.0 41.0 1200.00
18 Jul, 1995 41.75 41.75 41.75 41.75 1200.00
17 Jul, 1995 41.0 42.0 41.0 41.0 26.4 Thousand
14 Jul, 1995 42.5 42.5 42.5 42.5 1200.00
13 Jul, 1995 42.5 42.5 41.0 41.0 151.2 Thousand