Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 40.0 40.0 40.0 40.0 1200.00
22 Aug, 1995 37.5 37.5 37.5 37.5 7200.00
21 Aug, 1995 37.5 37.5 37.5 37.5 2400.00
18 Aug, 1995 37.5 38.0 37.5 38.0 3600.00
17 Aug, 1995 40.0 40.0 37.5 38.5 3600.00
16 Aug, 1995 39.0 39.0 39.0 39.0 18 Thousand
15 Aug, 1995 39.5 40.0 39.5 40.0 13.2 Thousand
14 Aug, 1995 40.5 40.5 40.5 40.5 3600.00
11 Aug, 1995 40.0 41.5 39.5 40.0 19.2 Thousand
10 Aug, 1995 39.5 39.5 39.5 39.5 8400.00