Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 36.5 38.5 36.5 38.25 7200.00
20 Sep, 1995 36.5 36.5 36.5 36.5 2400.00
19 Sep, 1995 39.0 39.0 39.0 39.0 -
18 Sep, 1995 38.0 39.0 38.0 39.0 4800.00
15 Sep, 1995 36.5 36.75 36.5 36.5 9600.00
14 Sep, 1995 36.5 39.0 36.5 39.0 2400.00
13 Sep, 1995 38.75 38.75 38.75 38.75 -
12 Sep, 1995 39.0 39.0 38.75 38.75 10.8 Thousand
11 Sep, 1995 39.0 39.0 37.0 37.0 33.6 Thousand
08 Sep, 1995 39.0 39.0 38.0 38.0 6000.00