Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 38.0 38.0 36.0 37.25 32.4 Thousand
04 Oct, 1995 36.0 36.0 36.0 36.0 -
03 Oct, 1995 36.5 36.5 36.0 36.0 8400.00
02 Oct, 1995 36.63 38.5 36.0 38.5 12 Thousand
29 Sep, 1995 36.0 36.5 36.0 36.5 2400.00
28 Sep, 1995 36.0 38.5 36.0 36.0 24 Thousand
27 Sep, 1995 35.5 37.0 35.5 37.0 28.8 Thousand
26 Sep, 1995 38.5 38.5 38.5 38.5 1200.00
25 Sep, 1995 35.5 38.0 35.5 38.0 4800.00
22 Sep, 1995 38.0 38.0 38.0 38.0 2400.00