Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 38.0 38.0 38.0 38.0 1200.00
18 Oct, 1995 38.0 38.0 37.25 37.25 19.2 Thousand
17 Oct, 1995 38.0 38.0 38.0 38.0 7200.00
16 Oct, 1995 37.0 37.0 37.0 37.0 -
13 Oct, 1995 35.5 37.75 35.5 37.0 14.4 Thousand
12 Oct, 1995 36.75 37.25 36.0 37.25 14.4 Thousand
11 Oct, 1995 36.0 37.0 36.0 37.0 28.8 Thousand
10 Oct, 1995 37.25 37.25 36.5 36.5 4800.00
09 Oct, 1995 36.0 36.0 36.0 36.0 1200.00
06 Oct, 1995 36.0 36.5 36.0 36.0 25.2 Thousand