Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 36.0 36.0 36.0 36.0 -
01 Nov, 1995 37.5 37.5 36.0 36.0 10.8 Thousand
31 Oct, 1995 36.0 36.0 36.0 36.0 2400.00
30 Oct, 1995 38.0 38.0 38.0 38.0 -
27 Oct, 1995 38.0 38.0 38.0 38.0 2400.00
26 Oct, 1995 37.0 37.0 36.0 36.0 22.8 Thousand
25 Oct, 1995 38.0 38.0 38.0 38.0 12 Thousand
24 Oct, 1995 36.0 36.25 36.0 36.25 8400.00
23 Oct, 1995 36.0 36.0 36.0 36.0 -
20 Oct, 1995 36.0 36.0 36.0 36.0 9600.00