Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 36.0 36.0 34.0 34.0 4800.00
30 Nov, 1995 35.0 36.0 34.0 35.0 57.6 Thousand
29 Nov, 1995 35.0 36.5 35.0 35.75 24 Thousand
28 Nov, 1995 35.0 36.5 35.0 36.5 2400.00
27 Nov, 1995 35.0 35.0 35.0 35.0 1200.00
24 Nov, 1995 36.5 36.5 36.5 36.5 1200.00
22 Nov, 1995 36.5 36.5 35.0 36.5 12 Thousand
21 Nov, 1995 35.75 36.5 35.0 35.0 73.2 Thousand
20 Nov, 1995 36.5 36.5 36.5 36.5 24 Thousand
17 Nov, 1995 37.5 37.5 36.5 37.5 14.4 Thousand