Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 35.0 35.0 33.0 33.0 37.2 Thousand
14 Dec, 1995 33.0 35.0 33.0 35.0 27.6 Thousand
13 Dec, 1995 33.5 35.0 33.0 34.0 10.8 Thousand
12 Dec, 1995 33.0 34.5 33.0 33.0 26.4 Thousand
11 Dec, 1995 34.0 34.0 33.0 34.0 26.4 Thousand
08 Dec, 1995 35.0 35.0 34.0 34.0 2400.00
07 Dec, 1995 34.0 35.5 33.0 33.0 75.6 Thousand
06 Dec, 1995 34.0 35.5 34.0 35.5 6000.00
05 Dec, 1995 35.5 35.5 34.0 34.0 4800.00
04 Dec, 1995 36.0 36.0 34.0 36.0 18 Thousand