Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 33.0 34.0 33.0 33.0 24 Thousand
15 Jan, 1996 33.0 33.0 33.0 33.0 -
12 Jan, 1996 32.5 33.0 32.5 33.0 4800.00
11 Jan, 1996 35.5 35.5 33.87 34.5 9600.00
10 Jan, 1996 32.5 34.0 32.5 34.0 26.4 Thousand
09 Jan, 1996 32.5 34.25 32.5 34.0 15.6 Thousand
08 Jan, 1996 35.5 35.5 35.5 35.5 1200.00
05 Jan, 1996 35.5 35.5 35.0 35.0 2400.00
04 Jan, 1996 34.0 34.0 34.0 34.0 -
03 Jan, 1996 32.0 34.0 32.0 34.0 37.2 Thousand