Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 41.5 42.0 40.0 42.0 32.4 Thousand
12 Feb, 1996 41.0 41.5 40.0 41.5 22.8 Thousand
09 Feb, 1996 38.5 41.0 38.5 40.5 20.4 Thousand
08 Feb, 1996 40.0 40.5 38.0 40.5 8400.00
07 Feb, 1996 37.0 37.0 37.0 37.0 1200.00
06 Feb, 1996 37.0 38.0 37.0 37.5 12 Thousand
05 Feb, 1996 37.0 37.0 37.0 37.0 6000.00
02 Feb, 1996 38.5 40.0 37.0 37.0 31.2 Thousand
01 Feb, 1996 38.5 38.5 35.5 38.5 20.4 Thousand
31 Jan, 1996 38.5 38.5 38.0 38.0 13.2 Thousand