Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 39.5 42.0 39.5 42.0 7200.00
27 Feb, 1996 40.25 42.0 40.25 42.0 3600.00
26 Feb, 1996 41.5 42.0 40.25 40.5 16.8 Thousand
23 Feb, 1996 42.0 43.5 40.0 43.5 4800.00
22 Feb, 1996 42.0 42.0 40.0 42.0 7200.00
21 Feb, 1996 42.0 42.0 40.5 40.5 20.4 Thousand
20 Feb, 1996 39.0 40.5 39.0 40.0 21.6 Thousand
16 Feb, 1996 39.0 39.0 39.0 39.0 3600.00
15 Feb, 1996 38.75 41.5 38.75 38.75 3600.00
14 Feb, 1996 42.0 42.0 38.75 42.0 38.4 Thousand