Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 41.0 41.0 39.0 41.0 12 Thousand
26 Mar, 1996 40.13 40.13 40.0 40.13 14.4 Thousand
25 Mar, 1996 41.0 41.0 41.0 41.0 14.4 Thousand
22 Mar, 1996 41.0 41.0 39.75 40.5 16.8 Thousand
21 Mar, 1996 40.5 41.0 40.5 41.0 91.2 Thousand
20 Mar, 1996 40.5 41.0 39.75 41.0 7200.00
19 Mar, 1996 39.5 39.5 39.5 39.5 -
18 Mar, 1996 39.5 39.5 39.5 39.5 -
15 Mar, 1996 39.5 39.5 39.5 39.5 1200.00
14 Mar, 1996 40.5 41.5 40.5 41.5 15.6 Thousand