Churchill Downs Incorporated (CHDN)
USD 111.62
(0.1%)
USD 111.62
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 39.5 | 41.75 | 39.5 | 41.5 | 31.2 Thousand |
| 10 Apr, 1996 | 41.5 | 42.0 | 41.5 | 41.5 | 8400.00 |
| 09 Apr, 1996 | 41.0 | 41.5 | 39.5 | 41.5 | 42 Thousand |
| 08 Apr, 1996 | 41.5 | 41.5 | 39.0 | 41.0 | 20.4 Thousand |
| 04 Apr, 1996 | 41.5 | 41.5 | 41.0 | 41.5 | 13.2 Thousand |
| 03 Apr, 1996 | 41.0 | 41.5 | 41.0 | 41.5 | 84 Thousand |
| 02 Apr, 1996 | 41.0 | 41.0 | 41.0 | 41.0 | 9600.00 |
| 01 Apr, 1996 | 41.0 | 41.0 | 39.0 | 41.0 | 79.2 Thousand |
| 29 Mar, 1996 | 41.0 | 41.0 | 39.0 | 41.0 | 51.6 Thousand |
| 28 Mar, 1996 | 41.0 | 41.0 | 41.0 | 41.0 | 20.4 Thousand |
CHEF
CHEK
CHKP
CHARU
CHCI
CHCO