Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 40.25 40.25 39.5 40.0 3600.00
12 Mar, 1996 41.5 41.5 41.5 41.5 3600.00
11 Mar, 1996 39.5 39.5 39.5 39.5 1200.00
08 Mar, 1996 39.5 39.5 39.5 39.5 1200.00
07 Mar, 1996 41.5 41.5 39.5 39.5 4800.00
06 Mar, 1996 41.5 41.5 41.25 41.25 6000.00
05 Mar, 1996 40.0 40.0 40.0 40.0 1200.00
04 Mar, 1996 39.5 41.5 39.5 40.5 22.8 Thousand
01 Mar, 1996 41.5 41.5 40.5 40.5 9600.00
29 Feb, 1996 41.5 41.5 41.5 41.5 1200.00