Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 44.5 45.5 43.0 45.5 26.4 Thousand
08 May, 1996 45.5 45.5 42.5 44.5 44.4 Thousand
07 May, 1996 44.5 46.0 42.5 44.0 30 Thousand
06 May, 1996 43.0 46.0 42.5 44.0 50.4 Thousand
03 May, 1996 43.5 46.5 43.0 44.0 169.2 Thousand
02 May, 1996 45.5 46.5 43.5 43.5 60 Thousand
01 May, 1996 45.5 46.5 43.5 43.5 370.8 Thousand
30 Apr, 1996 43.25 45.5 42.0 43.0 246 Thousand
29 Apr, 1996 42.5 43.25 42.5 43.0 294 Thousand
26 Apr, 1996 40.0 42.5 40.0 40.0 72 Thousand