Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 45.5 45.5 43.0 43.0 4800.00
22 May, 1996 43.0 45.5 42.5 42.5 44.4 Thousand
21 May, 1996 45.5 45.5 42.5 45.5 12 Thousand
20 May, 1996 45.0 45.5 42.5 45.5 21.6 Thousand
17 May, 1996 44.5 45.0 42.5 42.5 81.6 Thousand
16 May, 1996 45.5 45.5 45.0 45.0 33.6 Thousand
15 May, 1996 46.5 46.5 44.0 45.5 27.6 Thousand
14 May, 1996 46.5 46.5 43.5 43.5 16.8 Thousand
13 May, 1996 46.0 46.5 43.0 43.75 43.2 Thousand
10 May, 1996 46.0 46.0 45.0 45.0 2400.00