Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 42.0 42.0 39.0 39.0 34.8 Thousand
20 Jun, 1996 40.5 40.5 39.0 40.5 24 Thousand
19 Jun, 1996 40.5 41.0 39.0 40.13 14.4 Thousand
18 Jun, 1996 40.25 42.5 40.0 40.13 74.4 Thousand
17 Jun, 1996 41.5 41.5 41.13 41.37 31.2 Thousand
14 Jun, 1996 41.5 41.5 41.5 41.5 14.4 Thousand
13 Jun, 1996 40.25 41.5 40.25 40.25 20.4 Thousand
12 Jun, 1996 42.5 42.5 41.0 42.5 8400.00
11 Jun, 1996 40.25 43.0 40.25 41.5 49.2 Thousand
10 Jun, 1996 40.25 40.25 40.25 40.25 7200.00