Churchill Downs Incorporated (CHDN)
USD 111.62
(0.1%)
USD 111.62
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 2400.00 |
| 05 Jul, 1996 | 36.5 | 36.5 | 36.5 | 36.5 | 12 Thousand |
| 03 Jul, 1996 | 38.0 | 38.0 | 38.0 | 38.0 | 1200.00 |
| 02 Jul, 1996 | 35.0 | 37.5 | 35.0 | 37.5 | 20.4 Thousand |
| 01 Jul, 1996 | 36.5 | 38.0 | 36.0 | 38.0 | 58.8 Thousand |
| 28 Jun, 1996 | 36.0 | 39.0 | 36.0 | 36.0 | 69.6 Thousand |
| 27 Jun, 1996 | 39.0 | 39.0 | 36.0 | 36.25 | 26.4 Thousand |
| 26 Jun, 1996 | 38.0 | 41.0 | 37.0 | 39.0 | 74.4 Thousand |
| 25 Jun, 1996 | 39.0 | 41.25 | 38.0 | 38.0 | 61.2 Thousand |
| 24 Jun, 1996 | 39.0 | 39.5 | 39.0 | 39.5 | 8400.00 |
CHEF
CHEK
CHKP
CHARU
CHCI
CHCO