Churchill Downs Incorporated (CHDN)
USD 111.62
(0.1%)
USD 111.62
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 36.0 | 38.0 | 36.0 | 38.0 | 3600.00 |
| 02 Aug, 1996 | 36.0 | 38.0 | 36.0 | 38.0 | 32.4 Thousand |
| 01 Aug, 1996 | 35.0 | 37.5 | 35.0 | 36.0 | 31.2 Thousand |
| 31 Jul, 1996 | 34.0 | 36.5 | 34.0 | 35.25 | 24 Thousand |
| 30 Jul, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 2400.00 |
| 29 Jul, 1996 | 37.0 | 37.0 | 37.0 | 37.0 | 2400.00 |
| 26 Jul, 1996 | 35.0 | 37.0 | 35.0 | 37.0 | 7200.00 |
| 25 Jul, 1996 | 37.0 | 37.0 | 34.0 | 34.0 | 4800.00 |
| 24 Jul, 1996 | 34.0 | 37.0 | 34.0 | 35.5 | 12 Thousand |
| 23 Jul, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 18 Thousand |
CHEF
CHEK
CHKP
CHARU
CHCI
CHCO