Churchill Downs Incorporated (CHDN)
USD 111.62
(0.1%)
USD 111.62
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 36.25 | 39.5 | 36.25 | 36.75 | 21.6 Thousand |
| 16 Aug, 1996 | 36.25 | 36.5 | 36.25 | 36.5 | 2400.00 |
| 15 Aug, 1996 | 36.0 | 37.0 | 36.0 | 36.0 | 25.2 Thousand |
| 14 Aug, 1996 | 35.5 | 36.0 | 35.5 | 36.0 | 7200.00 |
| 13 Aug, 1996 | 35.5 | 35.5 | 35.5 | 35.5 | 1200.00 |
| 12 Aug, 1996 | 35.5 | 36.0 | 35.5 | 36.0 | 2400.00 |
| 09 Aug, 1996 | 35.5 | 36.0 | 35.5 | 36.0 | 7200.00 |
| 08 Aug, 1996 | 36.0 | 36.0 | 36.0 | 36.0 | 6000.00 |
| 07 Aug, 1996 | 37.75 | 38.0 | 36.0 | 38.0 | 9600.00 |
| 06 Aug, 1996 | 37.0 | 37.0 | 36.0 | 36.0 | 2400.00 |
CHEF
CHEK
CHKP
CHARU
CHCI
CHCO