Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 40.5 40.5 38.75 39.0 18 Thousand
16 Sep, 1996 40.5 40.5 40.5 40.5 1200.00
13 Sep, 1996 37.5 39.25 37.5 39.25 24 Thousand
12 Sep, 1996 38.0 38.0 38.0 38.0 7200.00
11 Sep, 1996 39.5 39.5 37.0 37.0 9600.00
10 Sep, 1996 36.75 39.5 36.75 38.0 10.8 Thousand
09 Sep, 1996 39.5 39.5 36.5 37.0 42 Thousand
06 Sep, 1996 37.13 39.5 36.5 39.25 14.4 Thousand
05 Sep, 1996 39.5 39.5 39.5 39.5 -
04 Sep, 1996 36.5 39.5 36.5 39.5 6000.00