Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 38.5 38.5 37.5 37.5 4800.00
14 Oct, 1996 38.5 38.5 38.5 38.5 9600.00
11 Oct, 1996 37.5 37.5 37.5 37.5 -
10 Oct, 1996 37.5 37.5 37.5 37.5 -
09 Oct, 1996 38.5 38.5 36.5 37.5 14.4 Thousand
08 Oct, 1996 38.0 38.0 36.5 36.5 9600.00
07 Oct, 1996 36.5 38.5 36.5 36.75 15.6 Thousand
04 Oct, 1996 36.5 38.5 36.5 36.5 10.8 Thousand
03 Oct, 1996 36.5 36.5 36.5 36.5 1200.00
02 Oct, 1996 38.5 38.5 37.0 37.0 8400.00