Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 38.0 38.0 35.0 35.0 2400.00
11 Nov, 1996 35.0 35.0 35.0 35.0 9600.00
08 Nov, 1996 36.75 37.0 34.5 34.5 28.8 Thousand
07 Nov, 1996 37.0 37.0 35.0 35.5 8400.00
06 Nov, 1996 35.25 36.0 35.25 36.0 3600.00
05 Nov, 1996 34.5 34.5 34.5 34.5 -
04 Nov, 1996 34.5 34.5 34.5 34.5 2400.00
01 Nov, 1996 37.0 37.0 35.0 36.75 30 Thousand
31 Oct, 1996 37.0 37.0 37.0 37.0 1200.00
30 Oct, 1996 37.75 37.75 34.5 35.75 44.4 Thousand