Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 36.5 38.0 36.0 36.0 6000.00
25 Nov, 1996 36.0 36.0 36.0 36.0 15.6 Thousand
22 Nov, 1996 38.0 38.0 35.63 36.0 16.8 Thousand
21 Nov, 1996 36.5 38.0 36.5 38.0 13.2 Thousand
20 Nov, 1996 36.0 36.5 36.0 36.5 2400.00
19 Nov, 1996 38.0 38.0 38.0 38.0 1200.00
18 Nov, 1996 35.0 36.0 35.0 36.0 2400.00
15 Nov, 1996 35.0 37.0 35.0 35.0 4800.00
14 Nov, 1996 35.0 38.0 35.0 38.0 8400.00
13 Nov, 1996 35.0 35.0 35.0 35.0 1200.00