Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 38.5 38.5 35.0 36.0 61.2 Thousand
28 Oct, 1996 36.5 39.5 36.5 39.5 15.6 Thousand
25 Oct, 1996 36.5 39.0 36.5 37.5 31.2 Thousand
24 Oct, 1996 38.5 38.5 38.25 38.25 3600.00
23 Oct, 1996 38.5 38.5 36.5 36.5 3600.00
22 Oct, 1996 36.5 37.0 36.5 36.5 2400.00
21 Oct, 1996 38.0 38.0 36.5 38.0 9600.00
18 Oct, 1996 36.87 38.0 36.87 37.25 20.4 Thousand
17 Oct, 1996 37.5 37.5 37.5 37.5 2400.00
16 Oct, 1996 36.87 38.5 36.5 38.5 8400.00