Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 36.5 38.5 36.5 37.0 26.4 Thousand
30 Sep, 1996 38.5 38.5 36.5 38.5 25.2 Thousand
27 Sep, 1996 36.5 36.75 34.13 36.75 913.2 Thousand
26 Sep, 1996 36.5 38.0 36.5 37.5 80.4 Thousand
25 Sep, 1996 36.5 38.0 36.5 37.0 153.6 Thousand
24 Sep, 1996 39.5 39.5 38.0 38.0 14.4 Thousand
23 Sep, 1996 38.0 38.0 38.0 38.0 2400.00
20 Sep, 1996 38.0 38.0 36.75 36.75 15.6 Thousand
19 Sep, 1996 39.0 40.0 37.0 37.0 42 Thousand
18 Sep, 1996 39.0 39.0 39.0 39.0 -