Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 39.5 39.5 38.0 39.5 9600.00
30 Aug, 1996 36.5 39.5 36.5 39.5 6000.00
29 Aug, 1996 39.5 39.5 39.0 39.5 4800.00
28 Aug, 1996 39.5 39.5 39.5 39.5 -
27 Aug, 1996 39.5 39.5 36.5 39.5 8400.00
26 Aug, 1996 39.5 39.5 39.5 39.5 2400.00
23 Aug, 1996 39.5 39.5 39.5 39.5 1200.00
22 Aug, 1996 39.5 39.5 39.5 39.5 -
21 Aug, 1996 36.75 39.5 36.75 39.5 2400.00
20 Aug, 1996 39.5 39.5 36.75 36.75 3600.00