Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 36.75 38.0 36.0 36.5 42 Thousand
24 Dec, 1996 36.0 38.0 36.0 36.5 31.2 Thousand
23 Dec, 1996 36.0 37.5 36.0 37.5 4800.00
20 Dec, 1996 36.0 36.0 36.0 36.0 19.2 Thousand
19 Dec, 1996 37.5 37.5 36.0 36.5 56.4 Thousand
18 Dec, 1996 37.5 37.5 35.5 35.5 10.8 Thousand
17 Dec, 1996 35.0 37.5 35.0 37.5 13.2 Thousand
16 Dec, 1996 36.5 37.5 36.5 37.5 6000.00
13 Dec, 1996 36.0 36.0 36.0 36.0 -
12 Dec, 1996 37.5 37.5 35.0 36.0 9600.00