Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 34.0 34.5 33.0 33.0 27.6 Thousand
23 Jan, 1997 36.0 36.0 33.25 34.0 127.2 Thousand
22 Jan, 1997 34.0 36.0 34.0 34.5 16.8 Thousand
21 Jan, 1997 33.0 33.0 33.0 33.0 -
20 Jan, 1997 36.0 36.0 33.0 33.0 55.2 Thousand
17 Jan, 1997 34.5 34.5 34.5 34.5 1200.00
16 Jan, 1997 34.5 34.5 34.5 34.5 8400.00
15 Jan, 1997 37.0 37.0 35.0 35.0 6000.00
14 Jan, 1997 37.0 37.0 35.0 35.5 22.8 Thousand
13 Jan, 1997 36.0 36.0 36.0 36.0 -