Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 38.0 38.0 36.5 36.63 10.8 Thousand
06 Feb, 1997 38.0 38.0 36.0 38.0 33.6 Thousand
05 Feb, 1997 35.0 37.5 34.0 37.5 114 Thousand
04 Feb, 1997 34.5 35.0 34.5 35.0 26.4 Thousand
03 Feb, 1997 33.5 35.0 33.0 35.0 81.6 Thousand
31 Jan, 1997 34.0 34.25 32.5 34.0 68.4 Thousand
30 Jan, 1997 32.0 34.25 32.0 34.25 26.4 Thousand
29 Jan, 1997 32.5 34.5 32.5 32.5 51.6 Thousand
28 Jan, 1997 33.5 33.5 33.5 33.5 -
27 Jan, 1997 34.5 36.0 33.5 33.5 64.8 Thousand