Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 36.0 37.5 36.0 37.5 22.8 Thousand
21 Feb, 1997 38.5 38.5 36.0 36.0 14.4 Thousand
20 Feb, 1997 36.0 36.0 36.0 36.0 9600.00
19 Feb, 1997 36.0 38.0 36.0 37.5 25.2 Thousand
18 Feb, 1997 36.0 38.0 36.0 38.0 24 Thousand
14 Feb, 1997 36.5 36.5 36.0 36.0 6000.00
13 Feb, 1997 38.0 38.0 36.5 36.5 7200.00
12 Feb, 1997 36.0 37.0 36.0 37.0 20.4 Thousand
11 Feb, 1997 36.5 38.0 36.0 37.5 52.8 Thousand
10 Feb, 1997 37.5 37.5 37.5 37.5 2400.00