Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 38.0 38.0 36.5 36.5 12 Thousand
07 Mar, 1997 36.5 38.0 36.5 38.0 32.4 Thousand
06 Mar, 1997 36.5 37.5 36.5 36.5 4800.00
05 Mar, 1997 36.5 36.5 36.5 36.5 1200.00
04 Mar, 1997 37.0 37.0 37.0 37.0 -
03 Mar, 1997 37.0 37.75 37.0 37.0 7200.00
28 Feb, 1997 37.0 37.13 37.0 37.0 105.6 Thousand
27 Feb, 1997 38.5 38.5 37.0 37.0 6000.00
26 Feb, 1997 37.0 37.0 37.0 37.0 6000.00
25 Feb, 1997 38.0 38.0 36.5 36.5 3600.00