Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 37.5 37.5 36.5 36.5 4800.00
07 Apr, 1997 36.5 38.5 36.5 38.0 8400.00
04 Apr, 1997 38.0 38.0 38.0 38.0 1200.00
03 Apr, 1997 36.5 36.75 36.5 36.75 13.2 Thousand
02 Apr, 1997 37.75 37.75 37.75 37.75 7200.00
01 Apr, 1997 37.75 37.75 36.75 36.75 9600.00
31 Mar, 1997 37.75 37.75 37.75 37.75 3600.00
27 Mar, 1997 36.5 37.75 36.5 37.75 6000.00
26 Mar, 1997 36.5 37.0 36.5 37.0 20.4 Thousand
25 Mar, 1997 36.5 38.0 36.5 38.0 7200.00