Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 35.5 35.5 35.5 35.5 2400.00
21 Apr, 1997 36.0 36.0 36.0 36.0 1200.00
18 Apr, 1997 36.0 36.0 34.75 35.0 20.4 Thousand
17 Apr, 1997 35.5 36.5 35.0 35.0 6000.00
16 Apr, 1997 37.5 37.5 35.5 36.0 24 Thousand
15 Apr, 1997 37.5 37.5 37.5 37.5 14.4 Thousand
14 Apr, 1997 36.5 36.5 36.0 36.0 22.8 Thousand
11 Apr, 1997 38.0 38.0 36.5 37.5 37.2 Thousand
10 Apr, 1997 36.5 37.62 36.5 37.62 30 Thousand
09 Apr, 1997 36.5 39.0 36.5 38.0 4800.00