Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 37.0 37.0 35.0 37.0 21.6 Thousand
19 May, 1997 34.5 36.5 34.5 36.5 3600.00
16 May, 1997 36.5 36.5 36.5 36.5 3600.00
15 May, 1997 35.0 35.0 34.5 34.5 8400.00
14 May, 1997 35.5 36.0 35.0 35.0 91.2 Thousand
13 May, 1997 35.5 35.5 35.5 35.5 1200.00
12 May, 1997 33.0 35.5 33.0 33.38 13.2 Thousand
09 May, 1997 33.5 35.5 33.0 35.5 34.8 Thousand
08 May, 1997 33.5 34.0 33.5 33.5 7200.00
07 May, 1997 36.0 36.0 33.75 34.75 60 Thousand