Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 37.0 37.0 37.0 37.0 2400.00
03 Jun, 1997 36.0 36.0 36.0 36.0 4800.00
02 Jun, 1997 35.0 36.0 35.0 35.5 6000.00
30 May, 1997 34.5 34.5 34.5 34.5 2400.00
29 May, 1997 36.0 36.25 36.0 36.25 24 Thousand
28 May, 1997 35.25 36.0 35.25 35.25 15.6 Thousand
27 May, 1997 36.0 37.0 35.5 36.0 106.8 Thousand
23 May, 1997 35.5 36.5 35.5 36.5 26.4 Thousand
22 May, 1997 37.0 37.0 35.5 35.5 9600.00
21 May, 1997 37.0 37.0 35.5 36.0 16.8 Thousand