Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 37.5 37.5 37.5 37.5 -
01 Jul, 1997 37.5 37.5 37.5 37.5 2400.00
30 Jun, 1997 37.0 40.0 37.0 40.0 2400.00
27 Jun, 1997 37.25 37.25 37.25 37.25 1200.00
26 Jun, 1997 38.5 38.5 37.0 37.38 6000.00
25 Jun, 1997 37.5 37.5 37.5 37.5 -
24 Jun, 1997 38.0 38.5 37.5 37.5 6000.00
23 Jun, 1997 37.0 37.0 37.0 37.0 6000.00
20 Jun, 1997 39.5 39.5 39.5 39.5 -
19 Jun, 1997 37.0 39.5 37.0 39.5 6000.00