Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 37.0 37.0 37.0 37.0 2400.00
17 Jun, 1997 37.0 39.5 37.0 39.5 4800.00
16 Jun, 1997 37.5 38.13 37.5 38.13 6000.00
13 Jun, 1997 40.0 40.0 40.0 40.0 3600.00
12 Jun, 1997 38.0 40.0 38.0 38.5 15.6 Thousand
11 Jun, 1997 38.0 38.13 37.0 38.13 56.4 Thousand
10 Jun, 1997 37.0 37.0 37.0 37.0 1200.00
09 Jun, 1997 37.0 37.5 37.0 37.5 13.2 Thousand
06 Jun, 1997 37.5 37.5 36.5 36.5 28.8 Thousand
05 Jun, 1997 37.0 37.0 37.0 37.0 -