Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 35.0 35.0 34.0 34.0 3600.00
30 Jul, 1997 36.0 36.0 36.0 36.0 4800.00
29 Jul, 1997 35.5 35.5 35.5 35.5 1200.00
28 Jul, 1997 35.25 37.5 34.5 35.5 58.8 Thousand
25 Jul, 1997 38.0 38.5 35.25 38.5 7200.00
24 Jul, 1997 36.25 38.5 35.75 38.5 42 Thousand
23 Jul, 1997 36.25 36.75 36.25 36.75 21.6 Thousand
22 Jul, 1997 36.25 36.75 36.25 36.75 4800.00
21 Jul, 1997 36.5 39.5 36.0 37.0 21.6 Thousand
18 Jul, 1997 38.25 38.25 38.25 38.25 1200.00