Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 33.25 36.0 33.25 36.0 9600.00
13 Aug, 1997 33.5 35.0 32.75 35.0 63.6 Thousand
12 Aug, 1997 33.0 34.0 33.0 33.5 30 Thousand
11 Aug, 1997 33.5 34.0 33.0 33.0 4800.00
08 Aug, 1997 34.0 34.38 34.0 34.38 3600.00
07 Aug, 1997 34.0 35.5 34.0 34.25 36 Thousand
06 Aug, 1997 35.0 35.0 33.75 33.75 7200.00
05 Aug, 1997 34.25 36.0 33.75 35.0 42 Thousand
04 Aug, 1997 34.25 35.0 34.25 34.25 19.2 Thousand
01 Aug, 1997 36.0 36.0 35.0 35.0 2400.00