Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 38.0 38.25 37.0 37.5 18 Thousand
11 Sep, 1997 36.5 38.0 36.5 37.0 12 Thousand
10 Sep, 1997 39.0 39.0 36.5 38.5 10.8 Thousand
09 Sep, 1997 36.0 38.5 36.0 37.75 34.8 Thousand
08 Sep, 1997 34.5 37.0 34.5 37.0 32.4 Thousand
05 Sep, 1997 34.88 35.75 34.5 35.75 36 Thousand
04 Sep, 1997 34.25 34.25 34.25 34.25 1200.00
03 Sep, 1997 34.5 34.5 33.5 33.5 10.8 Thousand
02 Sep, 1997 33.5 33.5 33.5 33.5 1200.00
29 Aug, 1997 34.25 34.5 33.5 33.5 33.6 Thousand