Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 39.87 40.0 39.5 40.0 43.2 Thousand
25 Sep, 1997 39.63 39.87 39.5 39.87 68.4 Thousand
24 Sep, 1997 38.5 39.75 38.5 39.5 91.2 Thousand
23 Sep, 1997 38.5 38.5 38.5 38.5 6000.00
22 Sep, 1997 38.75 39.25 38.5 39.25 19.2 Thousand
19 Sep, 1997 37.13 38.63 36.75 38.63 22.8 Thousand
18 Sep, 1997 38.0 38.5 38.0 38.5 27.6 Thousand
17 Sep, 1997 37.5 38.0 37.5 38.0 8400.00
16 Sep, 1997 37.5 37.62 37.5 37.62 2400.00
15 Sep, 1997 38.25 39.5 37.0 39.0 78 Thousand