Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 43.0 43.0 43.0 43.0 4800.00
09 Oct, 1997 42.5 43.0 41.5 43.0 16.8 Thousand
08 Oct, 1997 42.63 43.38 41.37 41.63 217.2 Thousand
07 Oct, 1997 44.5 44.5 43.0 43.0 343.2 Thousand
06 Oct, 1997 42.5 44.5 42.5 44.5 312 Thousand
03 Oct, 1997 42.5 44.0 42.5 44.0 15.6 Thousand
02 Oct, 1997 42.0 43.88 42.0 43.13 58.8 Thousand
01 Oct, 1997 42.5 44.0 42.0 43.75 32.4 Thousand
30 Sep, 1997 41.25 44.0 40.5 44.0 502.8 Thousand
29 Sep, 1997 39.87 41.0 39.5 41.0 58.8 Thousand